Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:45 (2025.06.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2323 | Ticks modelled | 1952083 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 998.09 | Gross profit | 1769.89 | Gross loss | -771.80 |
Profit factor | 2.29 | Expected payoff | 6.36 | ||
Absolute drawdown | 111.44 | Maximal drawdown | 399.68 (17.36%) | Relative drawdown | 19.92% (392.69) |
Total trades | 157 | Short positions (won %) | 63 (65.08%) | Long positions (won %) | 94 (67.02%) |
Profit trades (% of total) | 104 (66.24%) | Loss trades (% of total) | 53 (33.76%) | ||
Largest | profit trade | 22.06 | loss trade | -44.04 | |
Average | profit trade | 17.02 | loss trade | -14.56 | |
Maximum | consecutive wins (profit in money) | 19 (294.35) | consecutive losses (loss in money) | 10 (-254.72) | |
Maximal | consecutive profit (count of wins) | 349.83 (17) | consecutive loss (count of losses) | -254.72 (10) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 11:30 | sell | 1 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
2 | 2025.06.02 11:30 | modify | 1 | 0.10 | 1.85500 | 1.86250 | 1.85200 | ||
3 | 2025.06.02 11:45 | sell | 2 | 0.10 | 1.85533 | 0.00000 | 0.00000 | ||
4 | 2025.06.02 11:45 | modify | 2 | 0.10 | 1.85533 | 1.86283 | 1.85233 | ||
5 | 2025.06.02 12:00 | sell | 3 | 0.10 | 1.85508 | 0.00000 | 0.00000 | ||
6 | 2025.06.02 12:00 | modify | 3 | 0.10 | 1.85508 | 1.86258 | 1.85208 | ||
7 | 2025.06.02 13:30 | buy | 4 | 0.10 | 1.85283 | 0.00000 | 0.00000 | ||
8 | 2025.06.02 13:30 | modify | 4 | 0.10 | 1.85283 | 1.84533 | 1.85583 | ||
9 | 2025.06.02 13:45 | buy | 5 | 0.10 | 1.85330 | 0.00000 | 0.00000 | ||
10 | 2025.06.02 13:45 | modify | 5 | 0.10 | 1.85330 | 1.84580 | 1.85630 | ||
11 | 2025.06.02 14:07 | t/p | 4 | 0.10 | 1.85583 | 1.84533 | 1.85583 | 22.06 | 1022.06 |
12 | 2025.06.02 14:10 | t/p | 5 | 0.10 | 1.85630 | 1.84580 | 1.85630 | 22.05 | 1044.11 |
13 | 2025.06.02 15:00 | close | 3 | 0.10 | 1.85706 | 1.86258 | 1.85208 | -14.55 | 1029.56 |
14 | 2025.06.02 15:00 | close | 2 | 0.10 | 1.85706 | 1.86283 | 1.85233 | -12.71 | 1016.85 |
15 | 2025.06.02 15:00 | close | 1 | 0.10 | 1.85706 | 1.86250 | 1.85200 | -15.14 | 1001.71 |
16 | 2025.06.03 11:00 | buy | 6 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
17 | 2025.06.03 11:00 | modify | 6 | 0.10 | 1.85504 | 1.84754 | 1.85804 | ||
18 | 2025.06.03 11:15 | buy | 7 | 0.10 | 1.85529 | 0.00000 | 0.00000 | ||
19 | 2025.06.03 11:15 | modify | 7 | 0.10 | 1.85529 | 1.84779 | 1.85829 | ||
20 | 2025.06.03 11:30 | buy | 8 | 0.10 | 1.85456 | 0.00000 | 0.00000 | ||
21 | 2025.06.03 11:30 | modify | 8 | 0.10 | 1.85456 | 1.84706 | 1.85756 | ||
22 | 2025.06.03 11:45 | buy | 9 | 0.10 | 1.85454 | 0.00000 | 0.00000 | ||
23 | 2025.06.03 11:45 | modify | 9 | 0.10 | 1.85454 | 1.84704 | 1.85754 | ||
24 | 2025.06.03 12:15 | buy | 10 | 0.10 | 1.85427 | 0.00000 | 0.00000 | ||
25 | 2025.06.03 12:15 | modify | 10 | 0.10 | 1.85427 | 1.84677 | 1.85727 | ||
26 | 2025.06.03 12:45 | buy | 11 | 0.10 | 1.85374 | 0.00000 | 0.00000 | ||
27 | 2025.06.03 12:45 | modify | 11 | 0.10 | 1.85374 | 1.84624 | 1.85674 | ||
28 | 2025.06.03 13:15 | buy | 12 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
29 | 2025.06.03 13:15 | modify | 12 | 0.10 | 1.85502 | 1.84752 | 1.85802 | ||
30 | 2025.06.03 15:00 | close | 12 | 0.10 | 1.85422 | 1.84752 | 1.85802 | -5.88 | 995.83 |
31 | 2025.06.03 15:00 | close | 11 | 0.10 | 1.85422 | 1.84624 | 1.85674 | 3.53 | 999.36 |
32 | 2025.06.03 15:00 | close | 10 | 0.10 | 1.85422 | 1.84677 | 1.85727 | -0.37 | 998.99 |
33 | 2025.06.03 15:00 | close | 9 | 0.10 | 1.85422 | 1.84704 | 1.85754 | -2.35 | 996.64 |
34 | 2025.06.03 15:00 | close | 8 | 0.10 | 1.85422 | 1.84706 | 1.85756 | -2.50 | 994.14 |
35 | 2025.06.03 15:00 | close | 7 | 0.10 | 1.85422 | 1.84779 | 1.85829 | -7.87 | 986.27 |
36 | 2025.06.03 15:00 | close | 6 | 0.10 | 1.85422 | 1.84754 | 1.85804 | -6.03 | 980.24 |
37 | 2025.06.04 11:00 | buy | 13 | 0.10 | 1.85479 | 0.00000 | 0.00000 | ||
38 | 2025.06.04 11:00 | modify | 13 | 0.10 | 1.85479 | 1.84729 | 1.85779 | ||
39 | 2025.06.04 11:15 | buy | 14 | 0.10 | 1.85459 | 0.00000 | 0.00000 | ||
40 | 2025.06.04 11:15 | modify | 14 | 0.10 | 1.85459 | 1.84709 | 1.85759 | ||
41 | 2025.06.04 11:30 | buy | 15 | 0.10 | 1.85374 | 0.00000 | 0.00000 | ||
42 | 2025.06.04 11:30 | modify | 15 | 0.10 | 1.85374 | 1.84624 | 1.85674 | ||
43 | 2025.06.04 11:45 | buy | 16 | 0.10 | 1.85314 | 0.00000 | 0.00000 | ||
44 | 2025.06.04 11:45 | modify | 16 | 0.10 | 1.85314 | 1.84564 | 1.85614 | ||
45 | 2025.06.04 12:00 | buy | 17 | 0.10 | 1.85277 | 0.00000 | 0.00000 | ||
46 | 2025.06.04 12:00 | modify | 17 | 0.10 | 1.85277 | 1.84527 | 1.85577 | ||
47 | 2025.06.04 12:15 | buy | 18 | 0.10 | 1.85208 | 0.00000 | 0.00000 | ||
48 | 2025.06.04 12:15 | modify | 18 | 0.10 | 1.85208 | 1.84458 | 1.85508 | ||
49 | 2025.06.04 12:49 | t/p | 18 | 0.10 | 1.85508 | 1.84458 | 1.85508 | 22.06 | 1002.30 |
50 | 2025.06.04 13:21 | t/p | 17 | 0.10 | 1.85577 | 1.84527 | 1.85577 | 22.06 | 1024.36 |
51 | 2025.06.04 13:45 | buy | 19 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
52 | 2025.06.04 13:45 | modify | 19 | 0.10 | 1.85539 | 1.84789 | 1.85839 | ||
53 | 2025.06.04 14:00 | t/p | 16 | 0.10 | 1.85614 | 1.84564 | 1.85614 | 22.06 | 1046.42 |
54 | 2025.06.04 15:00 | close | 19 | 0.10 | 1.85529 | 1.84789 | 1.85839 | -0.73 | 1045.69 |
55 | 2025.06.04 15:00 | close | 15 | 0.10 | 1.85529 | 1.84624 | 1.85674 | 11.40 | 1057.09 |
56 | 2025.06.04 15:00 | close | 14 | 0.10 | 1.85529 | 1.84709 | 1.85759 | 5.15 | 1062.24 |
57 | 2025.06.04 15:00 | close | 13 | 0.10 | 1.85529 | 1.84729 | 1.85779 | 3.68 | 1065.92 |
58 | 2025.06.05 11:45 | sell | 20 | 0.10 | 1.85389 | 0.00000 | 0.00000 | ||
59 | 2025.06.05 11:45 | modify | 20 | 0.10 | 1.85389 | 1.86139 | 1.85089 | ||
60 | 2025.06.05 12:00 | buy | 21 | 0.10 | 1.85388 | 0.00000 | 0.00000 | ||
61 | 2025.06.05 12:00 | modify | 21 | 0.10 | 1.85388 | 1.84638 | 1.85688 | ||
62 | 2025.06.05 12:15 | buy | 22 | 0.10 | 1.85352 | 0.00000 | 0.00000 | ||
63 | 2025.06.05 12:15 | modify | 22 | 0.10 | 1.85352 | 1.84602 | 1.85652 | ||
64 | 2025.06.05 12:30 | buy | 23 | 0.10 | 1.85343 | 0.00000 | 0.00000 | ||
65 | 2025.06.05 12:30 | modify | 23 | 0.10 | 1.85343 | 1.84593 | 1.85643 | ||
66 | 2025.06.05 12:45 | sell | 24 | 0.10 | 1.85434 | 0.00000 | 0.00000 | ||
67 | 2025.06.05 12:45 | modify | 24 | 0.10 | 1.85434 | 1.86184 | 1.85134 | ||
68 | 2025.06.05 13:15 | sell | 25 | 0.10 | 1.85521 | 0.00000 | 0.00000 | ||
69 | 2025.06.05 13:15 | modify | 25 | 0.10 | 1.85521 | 1.86271 | 1.85221 | ||
70 | 2025.06.05 13:20 | t/p | 23 | 0.10 | 1.85643 | 1.84593 | 1.85643 | 22.06 | 1087.98 |
71 | 2025.06.05 13:21 | t/p | 22 | 0.10 | 1.85652 | 1.84602 | 1.85652 | 22.06 | 1110.04 |
72 | 2025.06.05 13:22 | t/p | 21 | 0.10 | 1.85688 | 1.84638 | 1.85688 | 22.06 | 1132.10 |
73 | 2025.06.05 13:30 | sell | 26 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
74 | 2025.06.05 13:30 | modify | 26 | 0.10 | 1.85728 | 1.86478 | 1.85428 | ||
75 | 2025.06.05 13:45 | sell | 27 | 0.10 | 1.85505 | 0.00000 | 0.00000 | ||
76 | 2025.06.05 13:45 | modify | 27 | 0.10 | 1.85505 | 1.86255 | 1.85205 | ||
77 | 2025.06.05 15:00 | close | 27 | 0.10 | 1.85584 | 1.86255 | 1.85205 | -5.80 | 1126.30 |
78 | 2025.06.05 15:00 | close | 26 | 0.10 | 1.85584 | 1.86478 | 1.85428 | 10.59 | 1136.89 |
79 | 2025.06.05 15:00 | close | 25 | 0.10 | 1.85584 | 1.86271 | 1.85221 | -4.63 | 1132.26 |
80 | 2025.06.05 15:00 | close | 24 | 0.10 | 1.85584 | 1.86184 | 1.85134 | -11.02 | 1121.24 |
81 | 2025.06.05 15:00 | close | 20 | 0.10 | 1.85584 | 1.86139 | 1.85089 | -14.33 | 1106.91 |
82 | 2025.06.06 11:00 | sell | 28 | 0.10 | 1.85309 | 0.00000 | 0.00000 | ||
83 | 2025.06.06 11:00 | modify | 28 | 0.10 | 1.85309 | 1.86059 | 1.85009 | ||
84 | 2025.06.06 11:15 | sell | 29 | 0.10 | 1.85325 | 0.00000 | 0.00000 | ||
85 | 2025.06.06 11:15 | modify | 29 | 0.10 | 1.85325 | 1.86075 | 1.85025 | ||
86 | 2025.06.06 11:30 | sell | 30 | 0.10 | 1.85292 | 0.00000 | 0.00000 | ||
87 | 2025.06.06 11:30 | modify | 30 | 0.10 | 1.85292 | 1.86042 | 1.84992 | ||
88 | 2025.06.06 11:45 | sell | 31 | 0.10 | 1.85409 | 0.00000 | 0.00000 | ||
89 | 2025.06.06 11:45 | modify | 31 | 0.10 | 1.85409 | 1.86159 | 1.85109 | ||
90 | 2025.06.06 12:00 | sell | 32 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
91 | 2025.06.06 12:00 | modify | 32 | 0.10 | 1.85473 | 1.86223 | 1.85173 | ||
92 | 2025.06.06 12:15 | sell | 33 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
93 | 2025.06.06 12:15 | modify | 33 | 0.10 | 1.85390 | 1.86140 | 1.85090 | ||
94 | 2025.06.06 12:30 | t/p | 31 | 0.10 | 1.85109 | 1.86159 | 1.85109 | 22.05 | 1128.96 |
95 | 2025.06.06 12:30 | t/p | 32 | 0.10 | 1.85173 | 1.86223 | 1.85173 | 22.05 | 1151.01 |
96 | 2025.06.06 12:43 | t/p | 33 | 0.10 | 1.85090 | 1.86140 | 1.85090 | 22.05 | 1173.06 |
97 | 2025.06.06 12:45 | buy | 34 | 0.10 | 1.85073 | 0.00000 | 0.00000 | ||
98 | 2025.06.06 12:45 | modify | 34 | 0.10 | 1.85073 | 1.84323 | 1.85373 | ||
99 | 2025.06.06 13:15 | buy | 35 | 0.10 | 1.85191 | 0.00000 | 0.00000 | ||
100 | 2025.06.06 13:15 | modify | 35 | 0.10 | 1.85191 | 1.84441 | 1.85491 | ||
101 | 2025.06.06 13:45 | buy | 36 | 0.10 | 1.85066 | 0.00000 | 0.00000 | ||
102 | 2025.06.06 13:45 | modify | 36 | 0.10 | 1.85066 | 1.84316 | 1.85366 | ||
103 | 2025.06.06 13:50 | t/p | 29 | 0.10 | 1.85025 | 1.86075 | 1.85025 | 22.05 | 1195.11 |
104 | 2025.06.06 15:00 | close | 36 | 0.10 | 1.85134 | 1.84316 | 1.85366 | 5.00 | 1200.11 |
105 | 2025.06.06 15:00 | close | 35 | 0.10 | 1.85134 | 1.84441 | 1.85491 | -4.19 | 1195.92 |
106 | 2025.06.06 15:00 | close | 34 | 0.10 | 1.85134 | 1.84323 | 1.85373 | 4.48 | 1200.40 |
107 | 2025.06.06 15:00 | close | 30 | 0.10 | 1.85184 | 1.86042 | 1.84992 | 7.93 | 1208.33 |
108 | 2025.06.06 15:00 | close | 28 | 0.10 | 1.85184 | 1.86059 | 1.85009 | 9.18 | 1217.51 |
109 | 2025.06.09 11:00 | buy | 37 | 0.10 | 1.85480 | 0.00000 | 0.00000 | ||
110 | 2025.06.09 11:00 | modify | 37 | 0.10 | 1.85480 | 1.84730 | 1.85780 | ||
111 | 2025.06.09 11:15 | buy | 38 | 0.10 | 1.85451 | 0.00000 | 0.00000 | ||
112 | 2025.06.09 11:15 | modify | 38 | 0.10 | 1.85451 | 1.84701 | 1.85751 | ||
113 | 2025.06.09 11:30 | buy | 39 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
114 | 2025.06.09 11:30 | modify | 39 | 0.10 | 1.85514 | 1.84764 | 1.85814 | ||
115 | 2025.06.09 11:45 | sell | 40 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
116 | 2025.06.09 11:45 | modify | 40 | 0.10 | 1.85541 | 1.86291 | 1.85241 | ||
117 | 2025.06.09 12:15 | buy | 41 | 0.10 | 1.85363 | 0.00000 | 0.00000 | ||
118 | 2025.06.09 12:15 | modify | 41 | 0.10 | 1.85363 | 1.84613 | 1.85663 | ||
119 | 2025.06.09 12:30 | buy | 42 | 0.10 | 1.85343 | 0.00000 | 0.00000 | ||
120 | 2025.06.09 12:30 | modify | 42 | 0.10 | 1.85343 | 1.84593 | 1.85643 | ||
121 | 2025.06.09 12:45 | buy | 43 | 0.10 | 1.85308 | 0.00000 | 0.00000 | ||
122 | 2025.06.09 12:45 | modify | 43 | 0.10 | 1.85308 | 1.84558 | 1.85608 | ||
123 | 2025.06.09 13:00 | buy | 44 | 0.10 | 1.85316 | 0.00000 | 0.00000 | ||
124 | 2025.06.09 13:00 | modify | 44 | 0.10 | 1.85316 | 1.84566 | 1.85616 | ||
125 | 2025.06.09 13:15 | buy | 45 | 0.10 | 1.85274 | 0.00000 | 0.00000 | ||
126 | 2025.06.09 13:15 | modify | 45 | 0.10 | 1.85274 | 1.84524 | 1.85574 | ||
127 | 2025.06.09 13:15 | t/p | 40 | 0.10 | 1.85241 | 1.86291 | 1.85241 | 22.04 | 1239.55 |
128 | 2025.06.09 14:17 | t/p | 45 | 0.10 | 1.85574 | 1.84524 | 1.85574 | 22.06 | 1261.61 |
129 | 2025.06.09 14:18 | close | 44 | 0.10 | 1.85603 | 1.84566 | 1.85616 | 21.10 | 1282.71 |
130 | 2025.06.09 14:18 | close | 43 | 0.10 | 1.85603 | 1.84558 | 1.85608 | 21.69 | 1304.40 |
131 | 2025.06.09 14:18 | close | 42 | 0.10 | 1.85603 | 1.84593 | 1.85643 | 19.12 | 1323.52 |
132 | 2025.06.09 14:18 | close | 41 | 0.10 | 1.85603 | 1.84613 | 1.85663 | 17.65 | 1341.17 |
133 | 2025.06.09 14:18 | close | 39 | 0.10 | 1.85603 | 1.84764 | 1.85814 | 6.55 | 1347.72 |
134 | 2025.06.09 14:18 | close | 38 | 0.10 | 1.85603 | 1.84701 | 1.85751 | 11.18 | 1358.90 |
135 | 2025.06.09 14:18 | close | 37 | 0.10 | 1.85603 | 1.84730 | 1.85780 | 9.05 | 1367.95 |
136 | 2025.06.10 11:15 | buy | 46 | 0.10 | 1.84870 | 0.00000 | 0.00000 | ||
137 | 2025.06.10 11:15 | modify | 46 | 0.10 | 1.84870 | 1.84120 | 1.85170 | ||
138 | 2025.06.10 11:30 | buy | 47 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
139 | 2025.06.10 11:30 | modify | 47 | 0.10 | 1.84907 | 1.84157 | 1.85207 | ||
140 | 2025.06.10 12:00 | sell | 48 | 0.10 | 1.84910 | 0.00000 | 0.00000 | ||
141 | 2025.06.10 12:00 | modify | 48 | 0.10 | 1.84910 | 1.85660 | 1.84610 | ||
142 | 2025.06.10 12:15 | buy | 49 | 0.10 | 1.84867 | 0.00000 | 0.00000 | ||
143 | 2025.06.10 12:15 | modify | 49 | 0.10 | 1.84867 | 1.84117 | 1.85167 | ||
144 | 2025.06.10 12:30 | sell | 50 | 0.10 | 1.84849 | 0.00000 | 0.00000 | ||
145 | 2025.06.10 12:30 | modify | 50 | 0.10 | 1.84849 | 1.85599 | 1.84549 | ||
146 | 2025.06.10 12:45 | buy | 51 | 0.10 | 1.84882 | 0.00000 | 0.00000 | ||
147 | 2025.06.10 12:45 | modify | 51 | 0.10 | 1.84882 | 1.84132 | 1.85182 | ||
148 | 2025.06.10 13:00 | sell | 52 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
149 | 2025.06.10 13:00 | modify | 52 | 0.10 | 1.84911 | 1.85661 | 1.84611 | ||
150 | 2025.06.10 13:15 | sell | 53 | 0.10 | 1.85064 | 0.00000 | 0.00000 | ||
151 | 2025.06.10 13:15 | modify | 53 | 0.10 | 1.85064 | 1.85814 | 1.84764 | ||
152 | 2025.06.10 13:28 | t/p | 49 | 0.10 | 1.85167 | 1.84117 | 1.85167 | 22.06 | 1390.01 |
153 | 2025.06.10 13:28 | t/p | 46 | 0.10 | 1.85170 | 1.84120 | 1.85170 | 22.06 | 1412.07 |
154 | 2025.06.10 13:29 | t/p | 51 | 0.10 | 1.85182 | 1.84132 | 1.85182 | 22.06 | 1434.13 |
155 | 2025.06.10 13:30 | sell | 54 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
156 | 2025.06.10 13:30 | modify | 54 | 0.10 | 1.85173 | 1.85923 | 1.84873 | ||
157 | 2025.06.10 13:45 | sell | 55 | 0.10 | 1.85045 | 0.00000 | 0.00000 | ||
158 | 2025.06.10 13:45 | modify | 55 | 0.10 | 1.85045 | 1.85795 | 1.84745 | ||
159 | 2025.06.10 14:57 | t/p | 54 | 0.10 | 1.84873 | 1.85923 | 1.84873 | 22.05 | 1456.18 |
160 | 2025.06.10 15:00 | close | 55 | 0.10 | 1.84852 | 1.85795 | 1.84745 | 14.18 | 1470.36 |
161 | 2025.06.10 15:00 | close | 53 | 0.10 | 1.84852 | 1.85814 | 1.84764 | 15.58 | 1485.94 |
162 | 2025.06.10 15:00 | close | 52 | 0.10 | 1.84852 | 1.85661 | 1.84611 | 4.33 | 1490.27 |
163 | 2025.06.10 15:00 | close | 50 | 0.10 | 1.84852 | 1.85599 | 1.84549 | -0.22 | 1490.05 |
164 | 2025.06.10 15:00 | close | 48 | 0.10 | 1.84852 | 1.85660 | 1.84610 | 4.26 | 1494.31 |
165 | 2025.06.10 15:00 | close | 47 | 0.10 | 1.84802 | 1.84157 | 1.85207 | -7.72 | 1486.59 |
166 | 2025.06.11 11:00 | sell | 56 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
167 | 2025.06.11 11:00 | modify | 56 | 0.10 | 1.84668 | 1.85418 | 1.84368 | ||
168 | 2025.06.11 12:15 | sell | 57 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
169 | 2025.06.11 12:15 | modify | 57 | 0.10 | 1.84690 | 1.85440 | 1.84390 | ||
170 | 2025.06.11 12:45 | sell | 58 | 0.10 | 1.84819 | 0.00000 | 0.00000 | ||
171 | 2025.06.11 12:45 | modify | 58 | 0.10 | 1.84819 | 1.85569 | 1.84519 | ||
172 | 2025.06.11 13:15 | sell | 59 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
173 | 2025.06.11 13:15 | modify | 59 | 0.10 | 1.84826 | 1.85576 | 1.84526 | ||
174 | 2025.06.11 13:45 | buy | 60 | 0.10 | 1.84691 | 0.00000 | 0.00000 | ||
175 | 2025.06.11 13:45 | modify | 60 | 0.10 | 1.84691 | 1.83941 | 1.84991 | ||
176 | 2025.06.11 14:31 | t/p | 60 | 0.10 | 1.84991 | 1.83941 | 1.84991 | 22.06 | 1508.65 |
177 | 2025.06.11 15:00 | close | 59 | 0.10 | 1.85085 | 1.85576 | 1.84526 | -19.04 | 1489.61 |
178 | 2025.06.11 15:00 | close | 58 | 0.10 | 1.85085 | 1.85569 | 1.84519 | -19.55 | 1470.06 |
179 | 2025.06.11 15:00 | close | 57 | 0.10 | 1.85085 | 1.85440 | 1.84390 | -29.03 | 1441.03 |
180 | 2025.06.11 15:00 | close | 56 | 0.10 | 1.85085 | 1.85418 | 1.84368 | -30.65 | 1410.38 |
181 | 2025.06.12 11:00 | sell | 61 | 0.10 | 1.85268 | 0.00000 | 0.00000 | ||
182 | 2025.06.12 11:00 | modify | 61 | 0.10 | 1.85268 | 1.86018 | 1.84968 | ||
183 | 2025.06.12 11:30 | sell | 62 | 0.10 | 1.85148 | 0.00000 | 0.00000 | ||
184 | 2025.06.12 11:30 | modify | 62 | 0.10 | 1.85148 | 1.85898 | 1.84848 | ||
185 | 2025.06.12 12:00 | sell | 63 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
186 | 2025.06.12 12:00 | modify | 63 | 0.10 | 1.85318 | 1.86068 | 1.85018 | ||
187 | 2025.06.12 12:45 | sell | 64 | 0.10 | 1.85439 | 0.00000 | 0.00000 | ||
188 | 2025.06.12 12:45 | modify | 64 | 0.10 | 1.85439 | 1.86189 | 1.85139 | ||
189 | 2025.06.12 13:00 | sell | 65 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
190 | 2025.06.12 13:00 | modify | 65 | 0.10 | 1.85318 | 1.86068 | 1.85018 | ||
191 | 2025.06.12 13:15 | sell | 66 | 0.10 | 1.85290 | 0.00000 | 0.00000 | ||
192 | 2025.06.12 13:15 | modify | 66 | 0.10 | 1.85290 | 1.86040 | 1.84990 | ||
193 | 2025.06.12 13:30 | buy | 67 | 0.10 | 1.85245 | 0.00000 | 0.00000 | ||
194 | 2025.06.12 13:30 | modify | 67 | 0.10 | 1.85245 | 1.84495 | 1.85545 | ||
195 | 2025.06.12 13:56 | t/p | 64 | 0.10 | 1.85139 | 1.86189 | 1.85139 | 22.05 | 1432.43 |
196 | 2025.06.12 15:00 | close | 67 | 0.10 | 1.84996 | 1.84495 | 1.85545 | -18.31 | 1414.12 |
197 | 2025.06.12 15:00 | close | 66 | 0.10 | 1.85046 | 1.86040 | 1.84990 | 17.94 | 1432.06 |
198 | 2025.06.12 15:00 | close | 65 | 0.10 | 1.85046 | 1.86068 | 1.85018 | 19.99 | 1452.05 |
199 | 2025.06.12 15:00 | close | 63 | 0.10 | 1.85046 | 1.86068 | 1.85018 | 19.99 | 1472.04 |
200 | 2025.06.12 15:00 | close | 62 | 0.10 | 1.85046 | 1.85898 | 1.84848 | 7.50 | 1479.54 |
201 | 2025.06.12 15:00 | close | 61 | 0.10 | 1.85046 | 1.86018 | 1.84968 | 16.32 | 1495.86 |
202 | 2025.06.13 11:15 | sell | 68 | 0.10 | 1.84617 | 0.00000 | 0.00000 | ||
203 | 2025.06.13 11:15 | modify | 68 | 0.10 | 1.84617 | 1.85367 | 1.84317 | ||
204 | 2025.06.13 11:30 | sell | 69 | 0.10 | 1.84583 | 0.00000 | 0.00000 | ||
205 | 2025.06.13 11:30 | modify | 69 | 0.10 | 1.84583 | 1.85333 | 1.84283 | ||
206 | 2025.06.13 11:45 | sell | 70 | 0.10 | 1.84663 | 0.00000 | 0.00000 | ||
207 | 2025.06.13 11:45 | modify | 70 | 0.10 | 1.84663 | 1.85413 | 1.84363 | ||
208 | 2025.06.13 12:00 | buy | 71 | 0.10 | 1.84624 | 0.00000 | 0.00000 | ||
209 | 2025.06.13 12:00 | modify | 71 | 0.10 | 1.84624 | 1.83874 | 1.84924 | ||
210 | 2025.06.13 12:15 | buy | 72 | 0.10 | 1.84479 | 0.00000 | 0.00000 | ||
211 | 2025.06.13 12:15 | modify | 72 | 0.10 | 1.84479 | 1.83729 | 1.84779 | ||
212 | 2025.06.13 12:30 | buy | 73 | 0.10 | 1.84433 | 0.00000 | 0.00000 | ||
213 | 2025.06.13 12:30 | modify | 73 | 0.10 | 1.84433 | 1.83683 | 1.84733 | ||
214 | 2025.06.13 12:45 | buy | 74 | 0.10 | 1.84429 | 0.00000 | 0.00000 | ||
215 | 2025.06.13 12:45 | modify | 74 | 0.10 | 1.84429 | 1.83679 | 1.84729 | ||
216 | 2025.06.13 12:46 | t/p | 70 | 0.10 | 1.84363 | 1.85413 | 1.84363 | 22.05 | 1517.91 |
217 | 2025.06.13 12:48 | t/p | 68 | 0.10 | 1.84317 | 1.85367 | 1.84317 | 22.04 | 1539.95 |
218 | 2025.06.13 12:50 | t/p | 69 | 0.10 | 1.84283 | 1.85333 | 1.84283 | 22.05 | 1562.00 |
219 | 2025.06.13 13:00 | buy | 75 | 0.10 | 1.84311 | 0.00000 | 0.00000 | ||
220 | 2025.06.13 13:00 | modify | 75 | 0.10 | 1.84311 | 1.83561 | 1.84611 | ||
221 | 2025.06.13 13:15 | buy | 76 | 0.10 | 1.84258 | 0.00000 | 0.00000 | ||
222 | 2025.06.13 13:15 | modify | 76 | 0.10 | 1.84258 | 1.83508 | 1.84558 | ||
223 | 2025.06.13 13:30 | buy | 77 | 0.10 | 1.84303 | 0.00000 | 0.00000 | ||
224 | 2025.06.13 13:30 | modify | 77 | 0.10 | 1.84303 | 1.83553 | 1.84603 | ||
225 | 2025.06.13 15:00 | close | 77 | 0.10 | 1.84512 | 1.83553 | 1.84603 | 15.37 | 1577.37 |
226 | 2025.06.13 15:00 | close | 76 | 0.10 | 1.84512 | 1.83508 | 1.84558 | 18.68 | 1596.05 |
227 | 2025.06.13 15:00 | close | 75 | 0.10 | 1.84512 | 1.83561 | 1.84611 | 14.78 | 1610.83 |
228 | 2025.06.13 15:00 | close | 74 | 0.10 | 1.84512 | 1.83679 | 1.84729 | 6.10 | 1616.93 |
229 | 2025.06.13 15:00 | close | 73 | 0.10 | 1.84512 | 1.83683 | 1.84733 | 5.81 | 1622.74 |
230 | 2025.06.13 15:00 | close | 72 | 0.10 | 1.84512 | 1.83729 | 1.84779 | 2.43 | 1625.17 |
231 | 2025.06.13 15:00 | close | 71 | 0.10 | 1.84512 | 1.83874 | 1.84924 | -8.23 | 1616.94 |
232 | 2025.06.16 11:00 | buy | 78 | 0.10 | 1.84340 | 0.00000 | 0.00000 | ||
233 | 2025.06.16 11:00 | modify | 78 | 0.10 | 1.84340 | 1.83590 | 1.84640 | ||
234 | 2025.06.16 11:45 | buy | 79 | 0.10 | 1.84322 | 0.00000 | 0.00000 | ||
235 | 2025.06.16 11:45 | modify | 79 | 0.10 | 1.84322 | 1.83572 | 1.84622 | ||
236 | 2025.06.16 12:00 | buy | 80 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
237 | 2025.06.16 12:00 | modify | 80 | 0.10 | 1.84231 | 1.83481 | 1.84531 | ||
238 | 2025.06.16 12:15 | buy | 81 | 0.10 | 1.84227 | 0.00000 | 0.00000 | ||
239 | 2025.06.16 12:15 | modify | 81 | 0.10 | 1.84227 | 1.83477 | 1.84527 | ||
240 | 2025.06.16 12:30 | buy | 82 | 0.10 | 1.84146 | 0.00000 | 0.00000 | ||
241 | 2025.06.16 12:30 | modify | 82 | 0.10 | 1.84146 | 1.83396 | 1.84446 | ||
242 | 2025.06.16 12:45 | buy | 83 | 0.10 | 1.84204 | 0.00000 | 0.00000 | ||
243 | 2025.06.16 12:45 | modify | 83 | 0.10 | 1.84204 | 1.83454 | 1.84504 | ||
244 | 2025.06.16 13:00 | buy | 84 | 0.10 | 1.84201 | 0.00000 | 0.00000 | ||
245 | 2025.06.16 13:00 | modify | 84 | 0.10 | 1.84201 | 1.83451 | 1.84501 | ||
246 | 2025.06.16 13:56 | t/p | 82 | 0.10 | 1.84446 | 1.83396 | 1.84446 | 22.06 | 1639.00 |
247 | 2025.06.16 14:02 | t/p | 84 | 0.10 | 1.84501 | 1.83451 | 1.84501 | 22.06 | 1661.06 |
248 | 2025.06.16 14:03 | t/p | 83 | 0.10 | 1.84504 | 1.83454 | 1.84504 | 22.06 | 1683.12 |
249 | 2025.06.16 14:38 | t/p | 81 | 0.10 | 1.84527 | 1.83477 | 1.84527 | 22.06 | 1705.18 |
250 | 2025.06.16 14:38 | t/p | 80 | 0.10 | 1.84531 | 1.83481 | 1.84531 | 22.06 | 1727.24 |
251 | 2025.06.16 14:42 | close | 79 | 0.10 | 1.84388 | 1.83572 | 1.84622 | 4.85 | 1732.09 |
252 | 2025.06.16 14:42 | close | 78 | 0.10 | 1.84388 | 1.83590 | 1.84640 | 3.53 | 1735.62 |
253 | 2025.06.17 12:00 | buy | 85 | 0.10 | 1.83953 | 0.00000 | 0.00000 | ||
254 | 2025.06.17 12:00 | modify | 85 | 0.10 | 1.83953 | 1.83203 | 1.84253 | ||
255 | 2025.06.17 12:30 | buy | 86 | 0.10 | 1.83884 | 0.00000 | 0.00000 | ||
256 | 2025.06.17 12:30 | modify | 86 | 0.10 | 1.83884 | 1.83134 | 1.84184 | ||
257 | 2025.06.17 12:45 | buy | 87 | 0.10 | 1.83947 | 0.00000 | 0.00000 | ||
258 | 2025.06.17 12:45 | modify | 87 | 0.10 | 1.83947 | 1.83197 | 1.84247 | ||
259 | 2025.06.17 13:15 | sell | 88 | 0.10 | 1.84108 | 0.00000 | 0.00000 | ||
260 | 2025.06.17 13:15 | modify | 88 | 0.10 | 1.84108 | 1.84858 | 1.83808 | ||
261 | 2025.06.17 13:20 | t/p | 86 | 0.10 | 1.84184 | 1.83134 | 1.84184 | 22.06 | 1757.68 |
262 | 2025.06.17 13:30 | sell | 89 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
263 | 2025.06.17 13:30 | modify | 89 | 0.10 | 1.84060 | 1.84810 | 1.83760 | ||
264 | 2025.06.17 13:45 | sell | 90 | 0.10 | 1.84036 | 0.00000 | 0.00000 | ||
265 | 2025.06.17 13:45 | modify | 90 | 0.10 | 1.84036 | 1.84786 | 1.83736 | ||
266 | 2025.06.17 14:15 | t/p | 88 | 0.10 | 1.83808 | 1.84858 | 1.83808 | 22.05 | 1779.73 |
267 | 2025.06.17 14:26 | t/p | 89 | 0.10 | 1.83760 | 1.84810 | 1.83760 | 22.05 | 1801.78 |
268 | 2025.06.17 14:30 | t/p | 90 | 0.10 | 1.83736 | 1.84786 | 1.83736 | 22.04 | 1823.82 |
269 | 2025.06.17 15:00 | close | 87 | 0.10 | 1.83635 | 1.83197 | 1.84247 | -22.94 | 1800.88 |
270 | 2025.06.17 15:00 | close | 85 | 0.10 | 1.83635 | 1.83203 | 1.84253 | -23.38 | 1777.50 |
271 | 2025.06.18 11:00 | buy | 91 | 0.10 | 1.83750 | 0.00000 | 0.00000 | ||
272 | 2025.06.18 11:00 | modify | 91 | 0.10 | 1.83750 | 1.83000 | 1.84050 | ||
273 | 2025.06.18 11:15 | buy | 92 | 0.10 | 1.83785 | 0.00000 | 0.00000 | ||
274 | 2025.06.18 11:15 | modify | 92 | 0.10 | 1.83785 | 1.83035 | 1.84085 | ||
275 | 2025.06.18 11:30 | buy | 93 | 0.10 | 1.83719 | 0.00000 | 0.00000 | ||
276 | 2025.06.18 11:30 | modify | 93 | 0.10 | 1.83719 | 1.82969 | 1.84019 | ||
277 | 2025.06.18 12:00 | buy | 94 | 0.10 | 1.83767 | 0.00000 | 0.00000 | ||
278 | 2025.06.18 12:00 | modify | 94 | 0.10 | 1.83767 | 1.83017 | 1.84067 | ||
279 | 2025.06.18 12:30 | buy | 95 | 0.10 | 1.83562 | 0.00000 | 0.00000 | ||
280 | 2025.06.18 12:30 | modify | 95 | 0.10 | 1.83562 | 1.82812 | 1.83862 | ||
281 | 2025.06.18 12:45 | buy | 96 | 0.10 | 1.83517 | 0.00000 | 0.00000 | ||
282 | 2025.06.18 12:45 | modify | 96 | 0.10 | 1.83517 | 1.82767 | 1.83817 | ||
283 | 2025.06.18 13:00 | buy | 97 | 0.10 | 1.83548 | 0.00000 | 0.00000 | ||
284 | 2025.06.18 13:00 | modify | 97 | 0.10 | 1.83548 | 1.82798 | 1.83848 | ||
285 | 2025.06.18 14:04 | t/p | 96 | 0.10 | 1.83817 | 1.82767 | 1.83817 | 22.06 | 1799.56 |
286 | 2025.06.18 14:04 | t/p | 97 | 0.10 | 1.83848 | 1.82798 | 1.83848 | 22.06 | 1821.62 |
287 | 2025.06.18 14:04 | t/p | 95 | 0.10 | 1.83862 | 1.82812 | 1.83862 | 22.06 | 1843.68 |
288 | 2025.06.18 14:22 | t/p | 93 | 0.10 | 1.84019 | 1.82969 | 1.84019 | 22.06 | 1865.74 |
289 | 2025.06.18 14:22 | close | 94 | 0.10 | 1.84048 | 1.83017 | 1.84067 | 20.66 | 1886.40 |
290 | 2025.06.18 14:22 | close | 92 | 0.10 | 1.84048 | 1.83035 | 1.84085 | 19.34 | 1905.74 |
291 | 2025.06.18 14:22 | close | 91 | 0.10 | 1.84048 | 1.83000 | 1.84050 | 21.91 | 1927.65 |
292 | 2025.06.19 11:45 | sell | 98 | 0.10 | 1.84153 | 0.00000 | 0.00000 | ||
293 | 2025.06.19 11:45 | modify | 98 | 0.10 | 1.84153 | 1.84903 | 1.83853 | ||
294 | 2025.06.19 12:00 | sell | 99 | 0.10 | 1.84286 | 0.00000 | 0.00000 | ||
295 | 2025.06.19 12:00 | modify | 99 | 0.10 | 1.84286 | 1.85036 | 1.83986 | ||
296 | 2025.06.19 12:15 | sell | 100 | 0.10 | 1.84153 | 0.00000 | 0.00000 | ||
297 | 2025.06.19 12:15 | modify | 100 | 0.10 | 1.84153 | 1.84903 | 1.83853 | ||
298 | 2025.06.19 12:45 | sell | 101 | 0.10 | 1.84322 | 0.00000 | 0.00000 | ||
299 | 2025.06.19 12:45 | modify | 101 | 0.10 | 1.84322 | 1.85072 | 1.84022 | ||
300 | 2025.06.19 13:00 | sell | 102 | 0.10 | 1.84357 | 0.00000 | 0.00000 | ||
301 | 2025.06.19 13:00 | modify | 102 | 0.10 | 1.84357 | 1.85107 | 1.84057 | ||
302 | 2025.06.19 13:15 | sell | 103 | 0.10 | 1.84247 | 0.00000 | 0.00000 | ||
303 | 2025.06.19 13:15 | modify | 103 | 0.10 | 1.84247 | 1.84997 | 1.83947 | ||
304 | 2025.06.19 15:00 | close | 103 | 0.10 | 1.84477 | 1.84997 | 1.83947 | -16.91 | 1910.74 |
305 | 2025.06.19 15:00 | close | 102 | 0.10 | 1.84477 | 1.85107 | 1.84057 | -8.82 | 1901.92 |
306 | 2025.06.19 15:00 | close | 101 | 0.10 | 1.84477 | 1.85072 | 1.84022 | -11.40 | 1890.52 |
307 | 2025.06.19 15:00 | close | 100 | 0.10 | 1.84477 | 1.84903 | 1.83853 | -23.82 | 1866.70 |
308 | 2025.06.19 15:00 | close | 99 | 0.10 | 1.84477 | 1.85036 | 1.83986 | -14.04 | 1852.66 |
309 | 2025.06.19 15:00 | close | 98 | 0.10 | 1.84477 | 1.84903 | 1.83853 | -23.82 | 1828.84 |
310 | 2025.06.20 11:00 | sell | 104 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
311 | 2025.06.20 11:00 | modify | 104 | 0.10 | 1.84907 | 1.85657 | 1.84607 | ||
312 | 2025.06.20 11:15 | sell | 105 | 0.10 | 1.84868 | 0.00000 | 0.00000 | ||
313 | 2025.06.20 11:15 | modify | 105 | 0.10 | 1.84868 | 1.85618 | 1.84568 | ||
314 | 2025.06.20 11:30 | sell | 106 | 0.10 | 1.84904 | 0.00000 | 0.00000 | ||
315 | 2025.06.20 11:30 | modify | 106 | 0.10 | 1.84904 | 1.85654 | 1.84604 | ||
316 | 2025.06.20 11:45 | sell | 107 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
317 | 2025.06.20 11:45 | modify | 107 | 0.10 | 1.84907 | 1.85657 | 1.84607 | ||
318 | 2025.06.20 12:00 | sell | 108 | 0.10 | 1.84971 | 0.00000 | 0.00000 | ||
319 | 2025.06.20 12:00 | modify | 108 | 0.10 | 1.84971 | 1.85721 | 1.84671 | ||
320 | 2025.06.20 12:15 | sell | 109 | 0.10 | 1.84977 | 0.00000 | 0.00000 | ||
321 | 2025.06.20 12:15 | modify | 109 | 0.10 | 1.84977 | 1.85727 | 1.84677 | ||
322 | 2025.06.20 12:30 | sell | 110 | 0.10 | 1.84983 | 0.00000 | 0.00000 | ||
323 | 2025.06.20 12:30 | modify | 110 | 0.10 | 1.84983 | 1.85733 | 1.84683 | ||
324 | 2025.06.20 12:45 | sell | 111 | 0.10 | 1.85196 | 0.00000 | 0.00000 | ||
325 | 2025.06.20 12:45 | modify | 111 | 0.10 | 1.85196 | 1.85946 | 1.84896 | ||
326 | 2025.06.20 13:00 | sell | 112 | 0.10 | 1.85189 | 0.00000 | 0.00000 | ||
327 | 2025.06.20 13:00 | modify | 112 | 0.10 | 1.85189 | 1.85939 | 1.84889 | ||
328 | 2025.06.20 13:15 | sell | 113 | 0.10 | 1.85230 | 0.00000 | 0.00000 | ||
329 | 2025.06.20 13:15 | modify | 113 | 0.10 | 1.85230 | 1.85980 | 1.84930 | ||
330 | 2025.06.20 14:40 | t/p | 113 | 0.10 | 1.84930 | 1.85980 | 1.84930 | 22.05 | 1850.89 |
331 | 2025.06.20 14:46 | t/p | 111 | 0.10 | 1.84896 | 1.85946 | 1.84896 | 22.05 | 1872.94 |
332 | 2025.06.20 14:46 | t/p | 112 | 0.10 | 1.84889 | 1.85939 | 1.84889 | 22.05 | 1894.99 |
333 | 2025.06.20 15:00 | close | 110 | 0.10 | 1.84891 | 1.85733 | 1.84683 | 6.76 | 1901.75 |
334 | 2025.06.20 15:00 | close | 109 | 0.10 | 1.84891 | 1.85727 | 1.84677 | 6.32 | 1908.07 |
335 | 2025.06.20 15:00 | close | 108 | 0.10 | 1.84891 | 1.85721 | 1.84671 | 5.88 | 1913.95 |
336 | 2025.06.20 15:00 | close | 107 | 0.10 | 1.84891 | 1.85657 | 1.84607 | 1.18 | 1915.13 |
337 | 2025.06.20 15:00 | close | 106 | 0.10 | 1.84891 | 1.85654 | 1.84604 | 0.96 | 1916.09 |
338 | 2025.06.20 15:00 | close | 105 | 0.10 | 1.84891 | 1.85618 | 1.84568 | -1.69 | 1914.40 |
339 | 2025.06.20 15:00 | close | 104 | 0.10 | 1.84891 | 1.85657 | 1.84607 | 1.18 | 1915.58 |
340 | 2025.06.23 11:00 | buy | 114 | 0.10 | 1.84535 | 0.00000 | 0.00000 | ||
341 | 2025.06.23 11:00 | modify | 114 | 0.10 | 1.84535 | 1.83785 | 1.84835 | ||
342 | 2025.06.23 11:15 | buy | 115 | 0.10 | 1.84580 | 0.00000 | 0.00000 | ||
343 | 2025.06.23 11:15 | modify | 115 | 0.10 | 1.84580 | 1.83830 | 1.84880 | ||
344 | 2025.06.23 11:30 | buy | 116 | 0.10 | 1.84447 | 0.00000 | 0.00000 | ||
345 | 2025.06.23 11:30 | modify | 116 | 0.10 | 1.84447 | 1.83697 | 1.84747 | ||
346 | 2025.06.23 12:30 | buy | 117 | 0.10 | 1.84533 | 0.00000 | 0.00000 | ||
347 | 2025.06.23 12:30 | modify | 117 | 0.10 | 1.84533 | 1.83783 | 1.84833 | ||
348 | 2025.06.23 12:45 | buy | 118 | 0.10 | 1.84493 | 0.00000 | 0.00000 | ||
349 | 2025.06.23 12:45 | modify | 118 | 0.10 | 1.84493 | 1.83743 | 1.84793 | ||
350 | 2025.06.23 13:00 | buy | 119 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
351 | 2025.06.23 13:00 | modify | 119 | 0.10 | 1.84600 | 1.83850 | 1.84900 | ||
352 | 2025.06.23 13:56 | t/p | 116 | 0.10 | 1.84747 | 1.83697 | 1.84747 | 22.06 | 1937.64 |
353 | 2025.06.23 14:00 | t/p | 118 | 0.10 | 1.84793 | 1.83743 | 1.84793 | 22.06 | 1959.70 |
354 | 2025.06.23 14:00 | t/p | 114 | 0.10 | 1.84835 | 1.83785 | 1.84835 | 22.06 | 1981.76 |
355 | 2025.06.23 14:00 | t/p | 117 | 0.10 | 1.84833 | 1.83783 | 1.84833 | 22.06 | 2003.82 |
356 | 2025.06.23 14:01 | t/p | 115 | 0.10 | 1.84880 | 1.83830 | 1.84880 | 22.06 | 2025.88 |
357 | 2025.06.23 14:04 | t/p | 119 | 0.10 | 1.84900 | 1.83850 | 1.84900 | 22.06 | 2047.94 |
358 | 2025.06.24 11:00 | sell | 120 | 0.10 | 1.86688 | 0.00000 | 0.00000 | ||
359 | 2025.06.24 11:00 | modify | 120 | 0.10 | 1.86688 | 1.87438 | 1.86388 | ||
360 | 2025.06.24 11:15 | sell | 121 | 0.10 | 1.86765 | 0.00000 | 0.00000 | ||
361 | 2025.06.24 11:15 | modify | 121 | 0.10 | 1.86765 | 1.87515 | 1.86465 | ||
362 | 2025.06.24 11:30 | sell | 122 | 0.10 | 1.86707 | 0.00000 | 0.00000 | ||
363 | 2025.06.24 11:30 | modify | 122 | 0.10 | 1.86707 | 1.87457 | 1.86407 | ||
364 | 2025.06.24 11:45 | sell | 123 | 0.10 | 1.86729 | 0.00000 | 0.00000 | ||
365 | 2025.06.24 11:45 | modify | 123 | 0.10 | 1.86729 | 1.87479 | 1.86429 | ||
366 | 2025.06.24 12:52 | t/p | 121 | 0.10 | 1.86465 | 1.87515 | 1.86465 | 22.05 | 2069.99 |
367 | 2025.06.24 12:57 | t/p | 123 | 0.10 | 1.86429 | 1.87479 | 1.86429 | 22.05 | 2092.04 |
368 | 2025.06.24 13:00 | buy | 124 | 0.10 | 1.86448 | 0.00000 | 0.00000 | ||
369 | 2025.06.24 13:00 | modify | 124 | 0.10 | 1.86448 | 1.85698 | 1.86748 | ||
370 | 2025.06.24 13:08 | t/p | 122 | 0.10 | 1.86407 | 1.87457 | 1.86407 | 22.05 | 2114.09 |
371 | 2025.06.24 13:10 | t/p | 120 | 0.10 | 1.86388 | 1.87438 | 1.86388 | 22.05 | 2136.14 |
372 | 2025.06.24 13:15 | buy | 125 | 0.10 | 1.86346 | 0.00000 | 0.00000 | ||
373 | 2025.06.24 13:15 | modify | 125 | 0.10 | 1.86346 | 1.85596 | 1.86646 | ||
374 | 2025.06.24 13:30 | buy | 126 | 0.10 | 1.86369 | 0.00000 | 0.00000 | ||
375 | 2025.06.24 13:30 | modify | 126 | 0.10 | 1.86369 | 1.85619 | 1.86669 | ||
376 | 2025.06.24 14:24 | t/p | 125 | 0.10 | 1.86646 | 1.85596 | 1.86646 | 22.06 | 2158.20 |
377 | 2025.06.24 14:24 | t/p | 126 | 0.10 | 1.86669 | 1.85619 | 1.86669 | 22.06 | 2180.26 |
378 | 2025.06.24 14:25 | close | 124 | 0.10 | 1.86690 | 1.85698 | 1.86748 | 17.79 | 2198.05 |
379 | 2025.06.25 11:00 | buy | 127 | 0.10 | 1.86881 | 0.00000 | 0.00000 | ||
380 | 2025.06.25 11:00 | modify | 127 | 0.10 | 1.86881 | 1.86131 | 1.87181 | ||
381 | 2025.06.25 12:00 | buy | 128 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
382 | 2025.06.25 12:00 | modify | 128 | 0.10 | 1.86882 | 1.86132 | 1.87182 | ||
383 | 2025.06.25 12:15 | buy | 129 | 0.10 | 1.86852 | 0.00000 | 0.00000 | ||
384 | 2025.06.25 12:15 | modify | 129 | 0.10 | 1.86852 | 1.86102 | 1.87152 | ||
385 | 2025.06.25 12:30 | buy | 130 | 0.10 | 1.86784 | 0.00000 | 0.00000 | ||
386 | 2025.06.25 12:30 | modify | 130 | 0.10 | 1.86784 | 1.86034 | 1.87084 | ||
387 | 2025.06.25 13:00 | buy | 131 | 0.10 | 1.86846 | 0.00000 | 0.00000 | ||
388 | 2025.06.25 13:00 | modify | 131 | 0.10 | 1.86846 | 1.86096 | 1.87146 | ||
389 | 2025.06.25 13:15 | sell | 132 | 0.10 | 1.86942 | 0.00000 | 0.00000 | ||
390 | 2025.06.25 13:15 | modify | 132 | 0.10 | 1.86942 | 1.87692 | 1.86642 | ||
391 | 2025.06.25 13:30 | sell | 133 | 0.10 | 1.87027 | 0.00000 | 0.00000 | ||
392 | 2025.06.25 13:30 | modify | 133 | 0.10 | 1.87027 | 1.87777 | 1.86727 | ||
393 | 2025.06.25 13:31 | t/p | 130 | 0.10 | 1.87084 | 1.86034 | 1.87084 | 22.06 | 2220.11 |
394 | 2025.06.25 13:40 | t/p | 131 | 0.10 | 1.87146 | 1.86096 | 1.87146 | 22.06 | 2242.17 |
395 | 2025.06.25 13:40 | t/p | 129 | 0.10 | 1.87152 | 1.86102 | 1.87152 | 22.06 | 2264.23 |
396 | 2025.06.25 13:45 | sell | 134 | 0.10 | 1.87130 | 0.00000 | 0.00000 | ||
397 | 2025.06.25 13:45 | modify | 134 | 0.10 | 1.87130 | 1.87880 | 1.86830 | ||
398 | 2025.06.25 15:00 | close | 134 | 0.10 | 1.87133 | 1.87880 | 1.86830 | -0.22 | 2264.01 |
399 | 2025.06.25 15:00 | close | 133 | 0.10 | 1.87133 | 1.87777 | 1.86727 | -7.79 | 2256.22 |
400 | 2025.06.25 15:00 | close | 132 | 0.10 | 1.87133 | 1.87692 | 1.86642 | -14.04 | 2242.18 |
401 | 2025.06.25 15:00 | close | 128 | 0.10 | 1.87083 | 1.86132 | 1.87182 | 14.78 | 2256.96 |
402 | 2025.06.25 15:00 | close | 127 | 0.10 | 1.87083 | 1.86131 | 1.87181 | 14.85 | 2271.81 |
403 | 2025.06.26 11:00 | buy | 135 | 0.10 | 1.87830 | 0.00000 | 0.00000 | ||
404 | 2025.06.26 11:00 | modify | 135 | 0.10 | 1.87830 | 1.87080 | 1.88130 | ||
405 | 2025.06.26 11:15 | buy | 136 | 0.10 | 1.87757 | 0.00000 | 0.00000 | ||
406 | 2025.06.26 11:15 | modify | 136 | 0.10 | 1.87757 | 1.87007 | 1.88057 | ||
407 | 2025.06.26 11:30 | buy | 137 | 0.10 | 1.87635 | 0.00000 | 0.00000 | ||
408 | 2025.06.26 11:30 | modify | 137 | 0.10 | 1.87635 | 1.86885 | 1.87935 | ||
409 | 2025.06.26 11:45 | buy | 138 | 0.10 | 1.87574 | 0.00000 | 0.00000 | ||
410 | 2025.06.26 11:45 | modify | 138 | 0.10 | 1.87574 | 1.86824 | 1.87874 | ||
411 | 2025.06.26 12:00 | buy | 139 | 0.10 | 1.87607 | 0.00000 | 0.00000 | ||
412 | 2025.06.26 12:00 | modify | 139 | 0.10 | 1.87607 | 1.86857 | 1.87907 | ||
413 | 2025.06.26 12:15 | buy | 140 | 0.10 | 1.87602 | 0.00000 | 0.00000 | ||
414 | 2025.06.26 12:15 | modify | 140 | 0.10 | 1.87602 | 1.86852 | 1.87902 | ||
415 | 2025.06.26 13:00 | buy | 141 | 0.10 | 1.87556 | 0.00000 | 0.00000 | ||
416 | 2025.06.26 13:00 | modify | 141 | 0.10 | 1.87556 | 1.86806 | 1.87856 | ||
417 | 2025.06.26 13:15 | buy | 142 | 0.10 | 1.87383 | 0.00000 | 0.00000 | ||
418 | 2025.06.26 13:15 | modify | 142 | 0.10 | 1.87383 | 1.86633 | 1.87683 | ||
419 | 2025.06.26 13:30 | buy | 143 | 0.10 | 1.87430 | 0.00000 | 0.00000 | ||
420 | 2025.06.26 13:30 | modify | 143 | 0.10 | 1.87430 | 1.86680 | 1.87730 | ||
421 | 2025.06.26 13:45 | buy | 144 | 0.10 | 1.87400 | 0.00000 | 0.00000 | ||
422 | 2025.06.26 13:45 | modify | 144 | 0.10 | 1.87400 | 1.86650 | 1.87700 | ||
423 | 2025.06.26 15:00 | close | 144 | 0.10 | 1.87231 | 1.86650 | 1.87700 | -12.43 | 2259.38 |
424 | 2025.06.26 15:00 | close | 143 | 0.10 | 1.87231 | 1.86680 | 1.87730 | -14.63 | 2244.75 |
425 | 2025.06.26 15:00 | close | 142 | 0.10 | 1.87231 | 1.86633 | 1.87683 | -11.18 | 2233.57 |
426 | 2025.06.26 15:00 | close | 141 | 0.10 | 1.87231 | 1.86806 | 1.87856 | -23.90 | 2209.67 |
427 | 2025.06.26 15:00 | close | 140 | 0.10 | 1.87231 | 1.86852 | 1.87902 | -27.28 | 2182.39 |
428 | 2025.06.26 15:00 | close | 139 | 0.10 | 1.87231 | 1.86857 | 1.87907 | -27.65 | 2154.74 |
429 | 2025.06.26 15:00 | close | 138 | 0.10 | 1.87231 | 1.86824 | 1.87874 | -25.22 | 2129.52 |
430 | 2025.06.26 15:00 | close | 137 | 0.10 | 1.87231 | 1.86885 | 1.87935 | -29.71 | 2099.81 |
431 | 2025.06.26 15:00 | close | 136 | 0.10 | 1.87231 | 1.87007 | 1.88057 | -38.68 | 2061.13 |
432 | 2025.06.26 15:00 | close | 135 | 0.10 | 1.87231 | 1.87080 | 1.88130 | -44.04 | 2017.09 |
433 | 2025.06.27 12:15 | buy | 145 | 0.10 | 1.87395 | 0.00000 | 0.00000 | ||
434 | 2025.06.27 12:15 | modify | 145 | 0.10 | 1.87395 | 1.86645 | 1.87695 | ||
435 | 2025.06.27 12:30 | buy | 146 | 0.10 | 1.87346 | 0.00000 | 0.00000 | ||
436 | 2025.06.27 12:30 | modify | 146 | 0.10 | 1.87346 | 1.86596 | 1.87646 | ||
437 | 2025.06.27 12:45 | sell | 147 | 0.10 | 1.87565 | 0.00000 | 0.00000 | ||
438 | 2025.06.27 12:45 | modify | 147 | 0.10 | 1.87565 | 1.88315 | 1.87265 | ||
439 | 2025.06.27 12:46 | t/p | 146 | 0.10 | 1.87646 | 1.86596 | 1.87646 | 22.06 | 2039.15 |
440 | 2025.06.27 13:15 | sell | 148 | 0.10 | 1.87477 | 0.00000 | 0.00000 | ||
441 | 2025.06.27 13:15 | modify | 148 | 0.10 | 1.87477 | 1.88227 | 1.87177 | ||
442 | 2025.06.27 13:30 | buy | 149 | 0.10 | 1.87317 | 0.00000 | 0.00000 | ||
443 | 2025.06.27 13:30 | modify | 149 | 0.10 | 1.87317 | 1.86567 | 1.87617 | ||
444 | 2025.06.27 13:33 | t/p | 147 | 0.10 | 1.87265 | 1.88315 | 1.87265 | 22.05 | 2061.20 |
445 | 2025.06.27 13:45 | buy | 150 | 0.10 | 1.87298 | 0.00000 | 0.00000 | ||
446 | 2025.06.27 13:45 | modify | 150 | 0.10 | 1.87298 | 1.86548 | 1.87598 | ||
447 | 2025.06.27 14:00 | t/p | 148 | 0.10 | 1.87177 | 1.88227 | 1.87177 | 22.05 | 2083.25 |
448 | 2025.06.27 15:00 | close | 150 | 0.10 | 1.87300 | 1.86548 | 1.87598 | 0.15 | 2083.40 |
449 | 2025.06.27 15:00 | close | 149 | 0.10 | 1.87300 | 1.86567 | 1.87617 | -1.25 | 2082.15 |
450 | 2025.06.27 15:00 | close | 145 | 0.10 | 1.87300 | 1.86645 | 1.87695 | -6.98 | 2075.17 |
451 | 2025.06.30 11:45 | buy | 151 | 0.10 | 1.87323 | 0.00000 | 0.00000 | ||
452 | 2025.06.30 11:45 | modify | 151 | 0.10 | 1.87323 | 1.86573 | 1.87623 | ||
453 | 2025.06.30 12:00 | sell | 152 | 0.10 | 1.87326 | 0.00000 | 0.00000 | ||
454 | 2025.06.30 12:00 | modify | 152 | 0.10 | 1.87326 | 1.88076 | 1.87026 | ||
455 | 2025.06.30 12:15 | buy | 153 | 0.10 | 1.87309 | 0.00000 | 0.00000 | ||
456 | 2025.06.30 12:15 | modify | 153 | 0.10 | 1.87309 | 1.86559 | 1.87609 | ||
457 | 2025.06.30 12:30 | buy | 154 | 0.10 | 1.87196 | 0.00000 | 0.00000 | ||
458 | 2025.06.30 12:30 | modify | 154 | 0.10 | 1.87196 | 1.86446 | 1.87496 | ||
459 | 2025.06.30 12:45 | buy | 155 | 0.10 | 1.87084 | 0.00000 | 0.00000 | ||
460 | 2025.06.30 12:45 | modify | 155 | 0.10 | 1.87084 | 1.86334 | 1.87384 | ||
461 | 2025.06.30 13:00 | buy | 156 | 0.10 | 1.87175 | 0.00000 | 0.00000 | ||
462 | 2025.06.30 13:00 | modify | 156 | 0.10 | 1.87175 | 1.86425 | 1.87475 | ||
463 | 2025.06.30 13:15 | buy | 157 | 0.10 | 1.87135 | 0.00000 | 0.00000 | ||
464 | 2025.06.30 13:15 | modify | 157 | 0.10 | 1.87135 | 1.86385 | 1.87435 | ||
465 | 2025.06.30 13:55 | t/p | 152 | 0.10 | 1.87026 | 1.88076 | 1.87026 | 22.05 | 2097.22 |
466 | 2025.06.30 15:00 | close | 157 | 0.10 | 1.86979 | 1.86385 | 1.87435 | -11.47 | 2085.75 |
467 | 2025.06.30 15:00 | close | 156 | 0.10 | 1.86979 | 1.86425 | 1.87475 | -14.41 | 2071.34 |
468 | 2025.06.30 15:00 | close | 155 | 0.10 | 1.86979 | 1.86334 | 1.87384 | -7.72 | 2063.62 |
469 | 2025.06.30 15:00 | close | 154 | 0.10 | 1.86979 | 1.86446 | 1.87496 | -15.96 | 2047.66 |
470 | 2025.06.30 15:00 | close | 153 | 0.10 | 1.86979 | 1.86559 | 1.87609 | -24.27 | 2023.39 |
471 | 2025.06.30 15:00 | close | 151 | 0.10 | 1.86979 | 1.86573 | 1.87623 | -25.30 | 1998.09 |